| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:38:34 PM | 0.77 | - |
| 2024-09-03 | 3:37:45 PM | 0.77 | - |
| 2024-09-03 | 3:35:05 PM | 0.77 | - |
| 2024-09-03 | 3:35:04 PM | 0.77 | - |
| 2024-09-03 | 3:35:03 PM | 0.77 | - |
| 2024-09-03 | 3:35:03 PM | 0.77 | - |
| 2024-09-03 | 3:31:21 PM | 0.77 | - |
| 2024-09-03 | 3:31:01 PM | 0.77 | - |
| 2024-09-03 | 3:28:00 PM | 0.77 | - |
| 2024-09-03 | 3:27:24 PM | 0.77 | - |
| 2024-09-03 | 3:26:59 PM | 0.77 | - |
| 2024-09-03 | 3:25:15 PM | 0.77 | - |
| 2024-09-03 | 3:22:02 PM | 0.77 | - |