| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:17:54 PM | 1.780 | 0 |
| 2024-09-09 | 5:13:27 PM | 1.800 | 0 |
| 2024-09-09 | 4:12:15 PM | 1.800 | 0 |
| 2024-09-09 | 3:10:46 PM | 1.770 | 0 |
| 2024-09-09 | 2:08:10 PM | 1.770 | 0 |
| 2024-09-09 | 1:05:17 PM | 1.760 | 0 |
| 2024-09-09 | 11:58:33 AM | 1.760 | 0 |
| 2024-09-09 | 11:36:43 AM | 1.770 | 0 |
| 2024-09-09 | 10:56:59 AM | 1.760 | 0 |
| 2024-09-09 | 9:47:12 AM | 1.770 | 0 |