| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:05 AM | 1.710 | 0 |
| 2024-11-15 | 10:51:28 AM | 1.710 | 0 |
| 2024-11-15 | 9:45:52 AM | 1.720 | 0 |
| 2024-11-15 | 9:43:38 AM | 1.720 | 0 |
| 2024-11-15 | 8:54:48 AM | 1.660 | 0 |
| 2024-11-14 | 9:35:23 PM | 1.670 | 0 |
| 2024-11-14 | 9:22:44 PM | 1.670 | 0 |
| 2024-11-14 | 8:13:52 PM | 1.670 | 0 |
| 2024-11-14 | 7:08:37 PM | 1.670 | 0 |
| 2024-11-14 | 5:55:57 PM | 1.670 | 0 |
| 2024-11-14 | 4:52:06 PM | 1.670 | 0 |