| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:57:27 AM | 1.740 | 0 |
| 2024-11-15 | 9:35:57 PM | 1.740 | 0 |
| 2024-11-15 | 8:58:20 PM | 1.740 | 0 |
| 2024-11-15 | 7:43:36 PM | 1.740 | 0 |
| 2024-11-15 | 6:42:13 PM | 1.740 | 0 |
| 2024-11-15 | 5:41:58 PM | 1.740 | 0 |
| 2024-11-15 | 4:41:30 PM | 1.730 | 0 |
| 2024-11-15 | 4:14:24 PM | 1.730 | 0 |
| 2024-11-15 | 3:28:16 PM | 1.700 | 0 |
| 2024-11-15 | 3:16:35 PM | 1.710 | 0 |
| 2024-11-15 | 2:13:33 PM | 1.710 | 0 |
| 2024-11-15 | 1:17:21 PM | 1.710 | 0 |
| 2024-11-15 | 1:02:17 PM | 1.710 | 0 |