| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:12:45 PM | 1.740 | 0 |
| 2024-11-18 | 3:16:10 PM | 1.740 | 0 |
| 2024-11-18 | 2:08:27 PM | 1.750 | 0 |
| 2024-11-18 | 1:02:25 PM | 1.760 | 0 |
| 2024-11-18 | 12:58:55 PM | 1.760 | 0 |
| 2024-11-18 | 11:56:08 AM | 1.750 | 0 |
| 2024-11-18 | 10:51:35 AM | 1.750 | 0 |
| 2024-11-18 | 9:50:38 AM | 1.750 | 0 |
| 2024-11-18 | 9:39:29 AM | 1.750 | 0 |
| 2024-11-18 | 8:57:27 AM | 1.740 | 0 |
| 2024-11-15 | 9:35:57 PM | 1.740 | 0 |
| 2024-11-15 | 8:58:20 PM | 1.740 | 0 |
| 2024-11-15 | 7:43:36 PM | 1.740 | 0 |