| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:27 PM | 39.810 | 0 |
| 2024-08-02 | 1:48:18 PM | 40.160 | 0 |
| 2024-08-02 | 12:52:39 PM | 40.170 | 0 |
| 2024-08-02 | 11:58:30 AM | 40.170 | 0 |
| 2024-08-02 | 11:00:49 AM | 40.590 | 0 |
| 2024-08-02 | 10:12:09 AM | 40.520 | 0 |
| 2024-08-02 | 9:45:18 AM | 40.660 | 0 |
| 2024-08-02 | 9:30:38 AM | 40.640 | 0 |
| 2024-08-02 | 8:43:14 AM | 40.930 | 0 |
| 2024-08-01 | 7:36:42 PM | 41.560 | 0 |
| 2024-08-01 | 7:12:52 PM | 41.650 | 0 |
| 2024-08-01 | 6:23:49 PM | 41.720 | 0 |
| 2024-08-01 | 5:38:44 PM | 41.860 | 0 |