| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:37:42 PM | 42.760 | 0 |
| 2024-10-11 | 6:38:49 PM | 42.720 | 0 |
| 2024-10-11 | 5:44:30 PM | 42.760 | 0 |
| 2024-10-11 | 5:40:05 PM | 42.800 | 0 |
| 2024-10-11 | 4:40:45 PM | 42.810 | 0 |
| 2024-10-11 | 4:14:27 PM | 42.850 | 0 |
| 2024-10-11 | 3:57:28 PM | 42.710 | 0 |
| 2024-10-11 | 2:43:39 PM | 42.460 | 0 |
| 2024-10-11 | 1:57:19 PM | 42.500 | 0 |
| 2024-10-11 | 12:59:59 PM | 42.400 | 0 |
| 2024-10-11 | 12:09:29 PM | 42.300 | 0 |
| 2024-10-11 | 11:08:17 AM | 42.360 | 0 |
| 2024-10-11 | 10:11:58 AM | 42.320 | 0 |