| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:18 AM | 3.340 | 0 |
| 2024-11-07 | 9:35:22 AM | 3.350 | 0 |
| 2024-11-07 | 8:53:19 AM | 3.340 | 0 |
| 2024-11-06 | 9:45:20 PM | 3.390 | 0 |
| 2024-11-06 | 8:53:37 PM | 3.400 | 0 |
| 2024-11-06 | 7:53:25 PM | 3.360 | 0 |
| 2024-11-06 | 6:43:43 PM | 3.350 | 0 |
| 2024-11-06 | 5:29:37 PM | 3.350 | 0 |
| 2024-11-06 | 4:21:06 PM | 3.340 | 0 |
| 2024-11-06 | 3:32:48 PM | 3.280 | 0 |
| 2024-11-06 | 3:18:54 PM | 3.220 | 0 |
| 2024-11-06 | 2:15:28 PM | 3.210 | 0 |
| 2024-11-06 | 1:11:48 PM | 3.170 | 0 |