| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:25 PM | 1.690 | 0 |
| 2024-07-25 | 8:34:15 PM | 1.670 | 0 |
| 2024-07-25 | 7:24:04 PM | 1.680 | 0 |
| 2024-07-25 | 6:23:43 PM | 1.680 | 0 |
| 2024-07-25 | 5:07:11 PM | 1.670 | 0 |
| 2024-07-25 | 3:51:32 PM | 1.660 | 0 |
| 2024-07-25 | 2:41:38 PM | 1.550 | 0 |
| 2024-07-25 | 1:27:59 PM | 1.560 | 0 |
| 2024-07-25 | 12:33:20 PM | 1.610 | 0 |
| 2024-07-25 | 12:19:38 PM | 1.610 | 0 |
| 2024-07-25 | 11:08:23 AM | 1.630 | 0 |
| 2024-07-25 | 9:53:06 AM | 1.590 | 0 |
| 2024-07-25 | 8:48:08 AM | 1.610 | 0 |