| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:39:47 PM | 3.290 | 0 |
| 2024-11-08 | 5:26:42 PM | 3.320 | 0 |
| 2024-11-08 | 4:26:19 PM | 3.260 | 0 |
| 2024-11-08 | 3:23:20 PM | 3.200 | 0 |
| 2024-11-08 | 3:01:48 PM | 3.180 | 0 |
| 2024-11-08 | 2:11:27 PM | 3.200 | 0 |
| 2024-11-08 | 1:04:05 PM | 3.200 | 0 |
| 2024-11-08 | 12:16:01 PM | 3.180 | 0 |
| 2024-11-08 | 12:00:10 PM | 3.180 | 0 |
| 2024-11-08 | 10:55:24 AM | 3.180 | 0 |
| 2024-11-08 | 9:48:15 AM | 3.170 | 0 |
| 2024-11-08 | 9:47:46 AM | 3.170 | 0 |
| 2024-11-08 | 8:50:13 AM | 3.160 | 0 |