| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:01:24 AM | 3.7200 | 0 |
| 2024-11-04 | 9:43:39 PM | 3.7350 | 0 |
| 2024-11-04 | 9:13:41 PM | 3.7350 | 0 |
| 2024-11-04 | 8:44:18 PM | 3.7350 | 0 |
| 2024-11-04 | 8:13:14 PM | 3.7350 | 0 |
| 2024-11-04 | 7:43:30 PM | 3.7350 | 0 |
| 2024-11-04 | 7:13:58 PM | 3.7350 | 0 |
| 2024-11-04 | 6:43:36 PM | 3.7350 | 0 |
| 2024-11-04 | 6:13:12 PM | 3.7350 | 0 |
| 2024-11-04 | 5:44:17 PM | 3.7350 | 0 |
| 2024-11-04 | 5:14:01 PM | 3.7350 | 0 |
| 2024-11-04 | 4:43:43 PM | 3.7350 | 0 |
| 2024-11-04 | 4:13:38 PM | 3.7350 | 0 |