| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:44:13 PM | 3.5200 | 0 |
| 2024-07-25 | 2:13:56 PM | 3.5200 | 0 |
| 2024-07-25 | 1:44:06 PM | 3.5200 | 0 |
| 2024-07-25 | 1:13:46 PM | 3.5200 | 0 |
| 2024-07-25 | 12:44:14 PM | 3.5200 | 0 |
| 2024-07-25 | 12:13:45 PM | 3.5200 | 0 |
| 2024-07-25 | 11:43:30 AM | 3.5200 | 0 |
| 2024-07-25 | 11:13:05 AM | 3.5100 | 0 |
| 2024-07-25 | 10:43:00 AM | 3.5100 | 0 |
| 2024-07-25 | 10:13:06 AM | 3.5100 | 0 |
| 2024-07-25 | 9:43:23 AM | 3.4600 | 0 |
| 2024-07-25 | 9:13:00 AM | 3.4500 | 0 |
| 2024-07-25 | 8:01:26 AM | 3.6300 | 0 |