| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:13:11 PM | 3.7650 | 0 |
| 2024-11-05 | 2:43:22 PM | 3.7650 | 0 |
| 2024-11-05 | 2:13:50 PM | 3.7650 | 0 |
| 2024-11-05 | 1:43:27 PM | 3.7650 | 0 |
| 2024-11-05 | 1:13:54 PM | 3.7650 | 0 |
| 2024-11-05 | 12:43:32 PM | 3.7650 | 0 |
| 2024-11-05 | 12:13:10 PM | 3.7650 | 0 |
| 2024-11-05 | 11:43:03 AM | 3.7650 | 0 |
| 2024-11-05 | 11:13:17 AM | 3.7650 | 0 |
| 2024-11-05 | 10:43:21 AM | 3.7650 | 0 |
| 2024-11-05 | 10:13:30 AM | 3.7200 | 0 |
| 2024-11-05 | 9:43:56 AM | 3.7200 | 0 |
| 2024-11-05 | 9:13:56 AM | 3.7200 | 0 |