| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:42:55 AM | 28.00 | 1,400 |
| 2024-10-18 | 7:42:48 AM | 28.00 | 3,700 |
| 2024-10-18 | 7:42:46 AM | 28.02 | 1,330 |
| 2024-10-18 | 7:42:42 AM | 28.02 | 91 |
| 2024-10-18 | 7:42:39 AM | 28.02 | 300 |
| 2024-10-18 | 7:42:29 AM | 28.03 | 2,392 |
| 2024-10-18 | 7:42:28 AM | 28.07 | 1,808 |
| 2024-10-18 | 7:42:03 AM | 28.07 | 3,000 |
| 2024-10-18 | 7:41:54 AM | 28.02 | 500 |
| 2024-10-18 | 7:41:47 AM | 28.02 | 500 |
| 2024-10-18 | 7:41:40 AM | 28.07 | 200 |
| 2024-10-18 | 7:41:37 AM | 28.07 | 3,890 |
| 2024-10-18 | 7:41:27 AM | 28.08 | 800 |