| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:31 AM | 28.16 | 1,200 |
| 2024-10-18 | 7:36:25 AM | 28.19 | 7,686 |
| 2024-10-18 | 7:36:19 AM | 28.19 | 3,600 |
| 2024-10-18 | 7:36:16 AM | 28.19 | 12,047 |
| 2024-10-18 | 7:36:12 AM | 28.17 | 2,579 |
| 2024-10-18 | 7:36:09 AM | 28.16 | 676 |
| 2024-10-18 | 7:36:07 AM | 28.16 | 1,000 |
| 2024-10-18 | 7:36:04 AM | 28.16 | 3,000 |
| 2024-10-18 | 7:35:55 AM | 28.17 | 2,540 |
| 2024-10-18 | 7:35:42 AM | 28.16 | 200 |
| 2024-10-18 | 7:35:23 AM | 28.07 | 1,499 |
| 2024-10-18 | 7:35:19 AM | 28.06 | 2,000 |
| 2024-10-18 | 7:35:16 AM | 28.05 | 4,212 |