| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:35:41 PM | 5.240 | 0 |
| 7/16/2024 | 3:20:22 PM | 5.260 | 0 |
| 7/16/2024 | 2:50:51 PM | 5.340 | 0 |
| 7/16/2024 | 2:21:29 PM | 5.250 | 0 |
| 7/16/2024 | 1:50:31 PM | 5.250 | 0 |
| 7/16/2024 | 1:21:12 PM | 5.240 | 0 |
| 7/16/2024 | 12:50:37 PM | 5.250 | 0 |
| 7/16/2024 | 12:21:23 PM | 5.190 | 0 |
| 7/16/2024 | 11:50:40 AM | 5.380 | 0 |
| 7/16/2024 | 11:21:21 AM | 5.390 | 0 |
| 7/16/2024 | 10:50:44 AM | 5.370 | 0 |
| 7/16/2024 | 10:21:01 AM | 5.370 | 0 |
| 7/16/2024 | 9:50:40 AM | 5.380 | 0 |