| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:47 PM | 5.440 | 0 |
| 2024-07-16 | 8:50:33 PM | 5.430 | 0 |
| 2024-07-16 | 8:21:02 PM | 5.420 | 0 |
| 2024-07-16 | 7:50:41 PM | 5.420 | 0 |
| 2024-07-16 | 7:20:54 PM | 5.420 | 0 |
| 2024-07-16 | 7:05:26 PM | 5.440 | 0 |
| 2024-07-16 | 6:50:41 PM | 5.420 | 0 |
| 2024-07-16 | 6:35:32 PM | 5.400 | 0 |
| 2024-07-16 | 6:20:27 PM | 5.400 | 0 |
| 2024-07-16 | 6:05:30 PM | 5.350 | 0 |
| 2024-07-16 | 5:50:45 PM | 5.350 | 0 |
| 2024-07-16 | 5:35:30 PM | 5.370 | 0 |
| 2024-07-16 | 5:21:13 PM | 5.400 | 0 |