| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:50:43 PM | 5.780 | 0 |
| 2024-10-15 | 6:35:36 PM | 5.800 | 0 |
| 2024-10-15 | 6:20:14 PM | 5.810 | 0 |
| 2024-10-15 | 6:05:32 PM | 5.820 | 0 |
| 2024-10-15 | 5:50:46 PM | 5.820 | 0 |
| 2024-10-15 | 5:35:20 PM | 5.810 | 0 |
| 2024-10-15 | 5:21:14 PM | 5.810 | 0 |
| 2024-10-15 | 5:05:23 PM | 5.790 | 0 |
| 2024-10-15 | 4:50:51 PM | 5.770 | 0 |
| 2024-10-15 | 4:35:25 PM | 5.810 | 0 |
| 2024-10-15 | 4:20:32 PM | 5.790 | 0 |
| 2024-10-15 | 4:05:26 PM | 5.700 | 0 |
| 2024-10-15 | 3:50:49 PM | 5.710 | 0 |