| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:28 PM | 8.71 | 0 |
| 2024-09-13 | 8:44:18 PM | 8.70 | 0 |
| 2024-09-13 | 7:44:42 PM | 8.75 | 0 |
| 2024-09-13 | 6:44:57 PM | 8.81 | 0 |
| 2024-09-13 | 5:51:25 PM | 8.85 | 0 |
| 2024-09-13 | 3:58:48 PM | 8.68 | 0 |
| 2024-09-13 | 2:51:31 PM | 8.55 | 0 |
| 2024-09-13 | 1:45:26 PM | 8.43 | 0 |
| 2024-09-13 | 11:39:52 AM | 8.44 | 0 |
| 2024-09-13 | 8:26:48 AM | 8.42 | 0 |
| 2024-09-12 | 9:35:59 PM | 8.42 | 0 |
| 2024-09-12 | 8:36:06 PM | 8.39 | 0 |
| 2024-09-12 | 7:35:38 PM | 8.37 | 0 |