| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:13:31 PM | 112.200 | 0 |
| 2024-08-05 | 4:43:45 PM | 111.620 | 0 |
| 2024-08-05 | 4:26:13 PM | 111.280 | 2 |
| 2024-08-05 | 4:13:03 PM | 110.160 | 0 |
| 2024-08-05 | 3:45:14 PM | 107.440 | 9 |
| 2024-08-05 | 3:43:43 PM | 107.900 | 0 |
| 2024-08-05 | 3:13:53 PM | 107.720 | 0 |
| 2024-08-05 | 3:06:20 PM | 107.320 | 3 |
| 2024-08-05 | 2:51:20 PM | 105.380 | 68 |
| 2024-08-05 | 2:51:19 PM | 106.340 | 4 |
| 2024-08-05 | 2:43:12 PM | 108.340 | 0 |
| 2024-08-05 | 2:34:16 PM | 108.340 | 2 |
| 2024-08-05 | 2:33:38 PM | 108.360 | 2 |