| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |
| 2024-07-30 | 10:58:13 PM | 14.700 | - |