| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:35:40 PM | 14.600 | - |
| 10/7/2024 | 8:33:08 PM | 14.600 | - |
| 10/7/2024 | 8:32:48 PM | 14.600 | - |
| 10/7/2024 | 8:31:26 PM | 14.600 | - |
| 10/7/2024 | 8:30:46 PM | 14.700 | - |
| 10/7/2024 | 8:30:41 PM | 14.600 | - |
| 10/7/2024 | 8:30:32 PM | 14.600 | - |
| 10/7/2024 | 8:30:26 PM | 14.600 | - |
| 10/7/2024 | 8:28:08 PM | 14.700 | - |
| 10/7/2024 | 8:25:08 PM | 14.700 | - |
| 10/7/2024 | 8:22:08 PM | 14.700 | - |
| 10/7/2024 | 8:19:07 PM | 14.700 | - |