| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:17:50 AM | 14.500 | - |
| 2024-07-29 | 11:14:50 AM | 14.500 | - |
| 2024-07-29 | 11:11:50 AM | 14.500 | - |
| 2024-07-29 | 11:08:50 AM | 14.500 | - |
| 2024-07-29 | 11:05:50 AM | 14.500 | - |
| 2024-07-29 | 11:02:50 AM | 14.500 | - |
| 2024-07-29 | 10:59:49 AM | 14.500 | - |
| 2024-07-29 | 10:56:49 AM | 14.500 | - |
| 2024-07-29 | 10:53:49 AM | 14.500 | - |
| 2024-07-29 | 10:50:49 AM | 14.500 | - |
| 2024-07-29 | 10:47:48 AM | 14.500 | - |
| 2024-07-29 | 10:44:48 AM | 14.500 | - |