| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:37:10 AM | 14.600 | - |
| 2024-11-12 | 10:34:10 AM | 14.600 | - |
| 2024-11-12 | 10:31:10 AM | 14.600 | - |
| 2024-11-12 | 10:28:09 AM | 14.600 | - |
| 2024-11-12 | 10:25:09 AM | 14.600 | - |
| 2024-11-12 | 10:22:09 AM | 14.600 | - |
| 2024-11-12 | 10:19:09 AM | 14.600 | - |
| 2024-11-12 | 10:16:09 AM | 14.600 | - |
| 2024-11-12 | 10:13:08 AM | 14.600 | - |
| 2024-11-12 | 10:10:08 AM | 14.600 | - |
| 2024-11-12 | 10:07:08 AM | 14.600 | - |
| 2024-11-12 | 10:04:08 AM | 14.600 | - |
| 2024-11-12 | 10:01:08 AM | 14.600 | - |