| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:35 PM | 4.530 | 0 |
| 2024-07-12 | 3:35:37 PM | 4.540 | 0 |
| 2024-07-12 | 3:20:15 PM | 4.510 | 0 |
| 2024-07-12 | 2:50:43 PM | 4.510 | 0 |
| 2024-07-12 | 2:21:22 PM | 4.510 | 0 |
| 2024-07-12 | 1:50:43 PM | 4.500 | 0 |
| 2024-07-12 | 1:21:11 PM | 4.510 | 0 |
| 2024-07-12 | 12:50:41 PM | 4.500 | 0 |
| 2024-07-12 | 12:21:18 PM | 4.500 | 0 |
| 2024-07-12 | 11:50:30 AM | 4.510 | 0 |
| 2024-07-12 | 11:21:16 AM | 4.500 | 0 |
| 2024-07-12 | 10:50:39 AM | 4.510 | 0 |
| 2024-07-12 | 10:21:02 AM | 4.520 | 0 |