| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:35 PM | 4.640 | 0 |
| 2024-07-12 | 6:50:26 PM | 4.630 | 0 |
| 2024-07-12 | 6:35:41 PM | 4.620 | 0 |
| 2024-07-12 | 6:20:15 PM | 4.620 | 0 |
| 2024-07-12 | 6:05:17 PM | 4.620 | 0 |
| 2024-07-12 | 5:50:45 PM | 4.630 | 0 |
| 2024-07-12 | 5:35:19 PM | 4.610 | 0 |
| 2024-07-12 | 5:21:18 PM | 4.610 | 0 |
| 2024-07-12 | 5:05:17 PM | 4.580 | 0 |
| 2024-07-12 | 4:50:39 PM | 4.560 | 0 |
| 2024-07-12 | 4:35:22 PM | 4.550 | 0 |
| 2024-07-12 | 4:20:15 PM | 4.570 | 0 |
| 2024-07-12 | 4:05:14 PM | 4.480 | 0 |