| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 PM | 4.430 | 0 |
| 2024-07-16 | 9:20:47 PM | 4.420 | 0 |
| 2024-07-16 | 8:50:32 PM | 4.410 | 0 |
| 2024-07-16 | 8:21:02 PM | 4.400 | 0 |
| 2024-07-16 | 7:50:41 PM | 4.400 | 0 |
| 2024-07-16 | 7:20:54 PM | 4.400 | 0 |
| 2024-07-16 | 7:05:25 PM | 4.410 | 0 |
| 2024-07-16 | 6:50:42 PM | 4.390 | 0 |
| 2024-07-16 | 6:35:31 PM | 4.380 | 0 |
| 2024-07-16 | 6:20:27 PM | 4.380 | 0 |
| 2024-07-16 | 6:05:30 PM | 4.330 | 0 |
| 2024-07-16 | 5:50:45 PM | 4.330 | 0 |
| 2024-07-16 | 5:35:30 PM | 4.350 | 0 |