| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:48 PM | 4.300 | 0 |
| 2024-07-26 | 12:21:24 PM | 4.300 | 0 |
| 2024-07-26 | 11:50:47 AM | 4.300 | 0 |
| 2024-07-26 | 11:21:20 AM | 4.310 | 0 |
| 2024-07-26 | 10:50:44 AM | 4.300 | 0 |
| 2024-07-26 | 10:21:18 AM | 4.310 | 0 |
| 2024-07-26 | 9:50:45 AM | 4.300 | 0 |
| 2024-07-26 | 9:21:10 AM | 4.290 | 0 |
| 2024-07-26 | 8:50:49 AM | 4.290 | 0 |
| 2024-07-26 | 8:20:55 AM | 4.290 | 0 |
| 2024-07-25 | 9:50:30 PM | 4.260 | 0 |
| 2024-07-25 | 9:20:31 PM | 4.280 | 0 |
| 2024-07-25 | 8:50:42 PM | 4.260 | 0 |