| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:15 PM | 5.140 | 0 |
| 2024-11-08 | 5:05:19 PM | 5.120 | 0 |
| 2024-11-08 | 4:50:37 PM | 5.140 | 0 |
| 2024-11-08 | 4:35:26 PM | 5.160 | 0 |
| 2024-11-08 | 4:20:17 PM | 5.160 | 0 |
| 2024-11-08 | 4:05:20 PM | 5.100 | 0 |
| 2024-11-08 | 3:50:31 PM | 5.120 | 0 |
| 2024-11-08 | 3:35:15 PM | 4.970 | 0 |
| 2024-11-08 | 3:20:25 PM | 4.980 | 0 |
| 2024-11-08 | 2:50:46 PM | 4.970 | 0 |
| 2024-11-08 | 2:21:14 PM | 4.970 | 0 |
| 2024-11-08 | 1:50:41 PM | 4.990 | 0 |
| 2024-11-08 | 1:21:12 PM | 4.970 | 0 |