| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:19 PM | 4.370 | 0 |
| 2024-07-26 | 5:05:15 PM | 4.380 | 0 |
| 2024-07-26 | 4:50:33 PM | 4.400 | 0 |
| 2024-07-26 | 4:35:27 PM | 4.390 | 0 |
| 2024-07-26 | 4:20:29 PM | 4.370 | 0 |
| 2024-07-26 | 4:05:23 PM | 4.360 | 0 |
| 2024-07-26 | 3:50:46 PM | 4.390 | 0 |
| 2024-07-26 | 3:35:38 PM | 4.310 | 0 |
| 2024-07-26 | 3:20:16 PM | 4.300 | 0 |
| 2024-07-26 | 2:50:44 PM | 4.300 | 0 |
| 2024-07-26 | 2:21:22 PM | 4.310 | 0 |
| 2024-07-26 | 1:50:38 PM | 4.310 | 0 |
| 2024-07-26 | 1:21:19 PM | 4.300 | 0 |