| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:21:05 AM | 3.830 | 0 |
| 2024-08-15 | 9:50:40 AM | 3.830 | 0 |
| 2024-08-15 | 9:21:15 AM | 3.810 | 0 |
| 2024-08-15 | 8:50:39 AM | 3.820 | 0 |
| 2024-08-15 | 8:21:05 AM | 3.820 | 0 |
| 2024-08-14 | 9:50:31 PM | 3.810 | 0 |
| 2024-08-14 | 9:20:42 PM | 3.820 | 0 |
| 2024-08-14 | 8:50:40 PM | 3.840 | 0 |
| 2024-08-14 | 8:20:55 PM | 3.820 | 0 |
| 2024-08-14 | 7:50:32 PM | 3.860 | 0 |
| 2024-08-14 | 7:20:59 PM | 3.820 | 0 |
| 2024-08-14 | 7:05:20 PM | 3.830 | 0 |
| 2024-08-14 | 6:50:39 PM | 3.840 | 0 |