| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:49 PM | 3.500 | 0 |
| 2024-10-15 | 2:21:13 PM | 3.500 | 0 |
| 2024-10-15 | 1:50:40 PM | 3.500 | 0 |
| 2024-10-15 | 1:21:20 PM | 3.490 | 0 |
| 2024-10-15 | 12:50:42 PM | 3.480 | 0 |
| 2024-10-15 | 12:21:06 PM | 3.480 | 0 |
| 2024-10-15 | 11:50:47 AM | 3.500 | 0 |
| 2024-10-15 | 11:21:06 AM | 3.500 | 0 |
| 2024-10-15 | 10:50:47 AM | 3.510 | 0 |
| 2024-10-15 | 10:21:13 AM | 3.510 | 0 |
| 2024-10-15 | 9:50:44 AM | 3.520 | 0 |
| 2024-10-15 | 9:20:58 AM | 3.510 | 0 |
| 2024-10-14 | 9:50:31 PM | 3.540 | 0 |