| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:21:09 PM | 3.850 | 0 |
| 2024-08-15 | 12:50:46 PM | 3.830 | 0 |
| 2024-08-15 | 12:21:21 PM | 3.840 | 0 |
| 2024-08-15 | 11:50:34 AM | 3.840 | 0 |
| 2024-08-15 | 11:21:18 AM | 3.830 | 0 |
| 2024-08-15 | 10:50:51 AM | 3.840 | 0 |
| 2024-08-15 | 10:21:05 AM | 3.830 | 0 |
| 2024-08-15 | 9:50:40 AM | 3.830 | 0 |
| 2024-08-15 | 9:21:15 AM | 3.810 | 0 |
| 2024-08-15 | 8:50:39 AM | 3.820 | 0 |
| 2024-08-15 | 8:21:05 AM | 3.820 | 0 |
| 2024-08-14 | 9:50:31 PM | 3.810 | 0 |
| 2024-08-14 | 9:20:42 PM | 3.820 | 0 |