| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:55 PM | 3.430 | 0 |
| 7/16/2024 | 5:05:16 PM | 3.450 | 0 |
| 7/16/2024 | 4:50:32 PM | 3.450 | 0 |
| 7/16/2024 | 4:35:32 PM | 3.440 | 0 |
| 7/16/2024 | 4:20:17 PM | 3.470 | 0 |
| 7/16/2024 | 4:05:15 PM | 3.440 | 0 |
| 7/16/2024 | 3:50:42 PM | 3.330 | 0 |
| 7/16/2024 | 3:35:33 PM | 3.250 | 0 |
| 7/16/2024 | 3:20:16 PM | 3.290 | 0 |
| 7/16/2024 | 2:50:45 PM | 3.370 | 0 |
| 7/16/2024 | 2:21:07 PM | 3.280 | 0 |
| 7/16/2024 | 1:50:29 PM | 3.280 | 0 |
| 7/16/2024 | 1:20:56 PM | 3.270 | 0 |