| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:58:11 PM | 37.060 | 0 |
| 2024-07-25 | 7:57:15 PM | 37.230 | 0 |
| 2024-07-25 | 6:55:02 PM | 37.190 | 0 |
| 2024-07-25 | 5:40:22 PM | 37.040 | 0 |
| 2024-07-25 | 4:29:52 PM | 37.210 | 0 |
| 2024-07-25 | 3:28:31 PM | 37.300 | 0 |
| 2024-07-25 | 2:14:28 PM | 36.890 | 0 |
| 2024-07-25 | 1:09:32 PM | 36.600 | 0 |
| 2024-07-25 | 12:35:07 PM | 36.550 | 0 |
| 2024-07-25 | 12:03:51 PM | 36.590 | 0 |
| 2024-07-25 | 11:00:55 AM | 36.880 | 0 |
| 2024-07-25 | 10:00:45 AM | 36.790 | 0 |
| 2024-07-25 | 8:58:27 AM | 37.160 | 0 |