| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:55:07 AM | 41.030 | 0 |
| 2024-09-04 | 9:46:20 AM | 41.340 | 0 |
| 2024-09-03 | 4:38:27 PM | 41.260 | 0 |
| 2024-09-03 | 3:40:00 PM | 41.330 | 0 |
| 2024-09-03 | 3:29:02 PM | 41.380 | 0 |
| 2024-09-03 | 2:27:58 PM | 40.990 | 0 |
| 2024-09-03 | 1:20:37 PM | 40.370 | 0 |
| 2024-09-03 | 12:05:52 PM | 39.700 | 0 |
| 2024-09-03 | 10:53:19 AM | 40.530 | 0 |
| 2024-09-03 | 9:51:02 AM | 41.310 | 0 |
| 2024-09-03 | 9:42:02 AM | 41.280 | 0 |
| 2024-09-02 | 4:38:28 PM | 40.040 | 0 |
| 2024-09-02 | 4:37:08 PM | 40.020 | 0 |