| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:40:59 | 28.000 | - |
| 07/10/2024 | 18:37:59 | 28.000 | - |
| 07/10/2024 | 18:34:59 | 28.000 | - |
| 07/10/2024 | 18:31:59 | 28.000 | - |
| 07/10/2024 | 18:28:58 | 28.000 | - |
| 07/10/2024 | 18:25:58 | 28.000 | - |
| 07/10/2024 | 18:22:58 | 28.000 | - |
| 07/10/2024 | 18:19:57 | 28.000 | - |
| 07/10/2024 | 18:19:56 | 27.400 | - |
| 07/10/2024 | 18:19:50 | 27.400 | - |
| 07/10/2024 | 18:17:30 | 27.000 | - |
| 07/10/2024 | 18:17:29 | 27.200 | - |