| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:31:17 PM | 27.800 | - |
| 2024-10-07 | 10:28:16 PM | 27.800 | - |
| 2024-10-07 | 10:25:16 PM | 27.800 | - |
| 2024-10-07 | 10:22:15 PM | 27.800 | - |
| 2024-10-07 | 10:19:15 PM | 27.800 | - |
| 2024-10-07 | 10:16:15 PM | 27.800 | - |
| 2024-10-07 | 10:13:14 PM | 27.800 | - |
| 2024-10-07 | 10:10:14 PM | 27.800 | - |
| 2024-10-07 | 10:07:14 PM | 27.800 | - |
| 2024-10-07 | 10:04:13 PM | 27.800 | - |
| 2024-10-07 | 10:01:13 PM | 27.800 | - |
| 2024-10-07 | 9:58:13 PM | 27.800 | - |
| 2024-10-07 | 9:55:13 PM | 27.800 | - |