| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:24:52 AM | 28.100 | - |
| 2024-10-09 | 8:21:52 AM | 28.100 | - |
| 2024-10-09 | 8:18:52 AM | 28.100 | - |
| 2024-10-09 | 8:15:52 AM | 28.100 | - |
| 2024-10-09 | 8:12:51 AM | 28.100 | - |
| 2024-10-09 | 8:09:51 AM | 28.100 | - |
| 2024-10-09 | 8:06:51 AM | 28.100 | - |
| 2024-10-09 | 8:03:51 AM | 28.100 | - |
| 2024-10-09 | 8:00:50 AM | 28.100 | - |
| 2024-10-09 | 8:00:00 AM | 28.300 | - |
| 2024-10-09 | 7:56:59 AM | 28.300 | - |
| 2024-10-09 | 7:53:59 AM | 28.300 | - |
| 2024-10-09 | 7:50:59 AM | 28.300 | - |