| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:10:36 PM | 2.900 | 0 |
| 2024-06-25 | 10:56:03 AM | 2.900 | 0 |
| 2024-06-25 | 10:09:50 AM | 2.900 | 0 |
| 2024-06-25 | 9:45:51 AM | 2.900 | 0 |
| 2024-06-25 | 8:54:09 AM | 2.880 | 0 |
| 2024-06-24 | 9:43:09 PM | 2.890 | 0 |
| 2024-06-24 | 9:28:58 PM | 2.890 | 0 |
| 2024-06-24 | 8:17:40 PM | 2.890 | 0 |
| 2024-06-24 | 7:09:48 PM | 2.890 | 0 |
| 2024-06-24 | 6:04:30 PM | 2.890 | 0 |
| 2024-06-24 | 4:48:55 PM | 2.880 | 0 |
| 2024-06-24 | 4:37:48 PM | 2.890 | 0 |
| 2024-06-24 | 3:46:49 PM | 2.900 | 0 |