| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:31 AM | 2.730 | 0 |
| 2024-07-12 | 8:46:31 AM | 2.750 | 0 |
| 2024-07-11 | 9:38:45 PM | 2.750 | 0 |
| 2024-07-11 | 9:20:12 PM | 2.750 | 0 |
| 2024-07-11 | 8:08:28 PM | 2.750 | 0 |
| 2024-07-11 | 7:04:17 PM | 2.750 | 0 |
| 2024-07-11 | 5:48:02 PM | 2.740 | 0 |
| 2024-07-11 | 4:32:34 PM | 2.740 | 0 |
| 2024-07-11 | 3:17:56 PM | 2.750 | 0 |
| 2024-07-11 | 2:49:44 PM | 2.750 | 0 |
| 2024-07-11 | 2:17:27 PM | 2.760 | 0 |
| 2024-07-11 | 1:07:36 PM | 2.770 | 0 |
| 2024-07-11 | 12:04:35 PM | 2.760 | 0 |