| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:43 AM | 2.850 | 0 |
| 2024-07-29 | 9:35:36 PM | 2.850 | 0 |
| 2024-07-29 | 8:18:53 PM | 2.850 | 0 |
| 2024-07-29 | 7:02:21 PM | 2.850 | 0 |
| 2024-07-29 | 5:59:04 PM | 2.850 | 0 |
| 2024-07-29 | 4:54:52 PM | 2.850 | 0 |
| 2024-07-29 | 3:45:12 PM | 2.840 | 0 |
| 2024-07-29 | 2:37:34 PM | 2.840 | 0 |
| 2024-07-29 | 1:21:45 PM | 2.830 | 0 |
| 2024-07-29 | 12:14:35 PM | 2.820 | 0 |
| 2024-07-29 | 11:02:10 AM | 2.820 | 0 |
| 2024-07-29 | 9:50:44 AM | 2.810 | 0 |
| 2024-07-29 | 8:52:51 AM | 2.800 | 0 |