| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:14:54 PM | 1.110 | 0 |
| 7/5/2024 | 2:12:23 PM | 1.110 | 0 |
| 7/5/2024 | 1:11:42 PM | 1.110 | 0 |
| 7/5/2024 | 12:48:54 PM | 1.110 | 0 |
| 7/5/2024 | 12:05:48 PM | 1.110 | 0 |
| 7/5/2024 | 11:02:18 AM | 1.110 | 0 |
| 7/5/2024 | 9:55:08 AM | 1.120 | 0 |
| 7/5/2024 | 9:44:46 AM | 1.120 | 0 |
| 7/5/2024 | 8:48:39 AM | 1.110 | 0 |