| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:34 AM | 1.470 | 0 |
| 2024-08-02 | 9:51:49 AM | 1.470 | 0 |
| 2024-08-02 | 8:51:04 AM | 1.420 | 0 |
| 2024-08-02 | 8:48:47 AM | 1.430 | 0 |
| 2024-08-01 | 9:36:38 PM | 1.450 | 0 |
| 2024-08-01 | 9:15:56 PM | 1.450 | 0 |
| 2024-08-01 | 8:00:26 PM | 1.450 | 0 |
| 2024-08-01 | 6:55:14 PM | 1.460 | 0 |
| 2024-08-01 | 5:53:40 PM | 1.480 | 0 |
| 2024-08-01 | 4:51:33 PM | 1.470 | 0 |
| 2024-08-01 | 3:47:16 PM | 1.490 | 0 |
| 2024-08-01 | 2:36:19 PM | 1.480 | 0 |
| 2024-08-01 | 1:28:08 PM | 1.480 | 0 |