| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:38 PM | 1.360 | 0 |
| 2024-10-11 | 9:19:09 PM | 1.360 | 0 |
| 2024-10-11 | 8:03:45 PM | 1.360 | 0 |
| 2024-10-11 | 6:52:59 PM | 1.350 | 0 |
| 2024-10-11 | 5:55:27 PM | 1.350 | 0 |
| 2024-10-11 | 5:43:59 PM | 1.370 | 0 |
| 2024-10-11 | 4:30:58 PM | 1.390 | 0 |
| 2024-10-11 | 3:41:00 PM | 1.390 | 0 |
| 2024-10-11 | 3:26:34 PM | 1.390 | 0 |
| 2024-10-11 | 2:26:36 PM | 1.390 | 0 |
| 2024-10-11 | 1:26:28 PM | 1.390 | 0 |
| 2024-10-11 | 12:23:32 PM | 1.390 | 0 |
| 2024-10-11 | 11:12:26 AM | 1.400 | 0 |