| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:24 PM | 3.260 | 0 |
| 2024-08-14 | 4:05:19 PM | 3.220 | 0 |
| 2024-08-14 | 3:50:47 PM | 3.240 | 0 |
| 2024-08-14 | 3:35:24 PM | 3.290 | 0 |
| 2024-08-14 | 3:20:19 PM | 3.230 | 0 |
| 2024-08-14 | 2:50:48 PM | 3.220 | 0 |
| 2024-08-14 | 2:21:15 PM | 3.210 | 0 |
| 2024-08-14 | 1:50:46 PM | 3.210 | 0 |
| 2024-08-14 | 1:21:17 PM | 3.210 | 0 |
| 2024-08-14 | 12:50:34 PM | 3.250 | 0 |
| 2024-08-14 | 12:21:21 PM | 3.240 | 0 |
| 2024-08-14 | 11:50:35 AM | 3.260 | 0 |
| 2024-08-14 | 11:21:19 AM | 3.270 | 0 |