| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:05:26 PM | 2.770 | 0 |
| 2024-10-17 | 6:50:40 PM | 2.790 | 0 |
| 2024-10-17 | 6:35:33 PM | 2.770 | 0 |
| 2024-10-17 | 6:20:15 PM | 2.750 | 0 |
| 2024-10-17 | 6:05:39 PM | 2.750 | 0 |
| 2024-10-17 | 5:50:44 PM | 2.750 | 0 |
| 2024-10-17 | 5:35:20 PM | 2.770 | 0 |
| 2024-10-17 | 5:21:08 PM | 2.780 | 0 |
| 2024-10-17 | 5:05:16 PM | 2.750 | 0 |
| 2024-10-17 | 4:50:32 PM | 2.750 | 0 |
| 2024-10-17 | 4:35:38 PM | 2.760 | 0 |
| 2024-10-17 | 4:20:28 PM | 2.740 | 0 |
| 2024-10-17 | 4:05:20 PM | 2.760 | 0 |