| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:16 PM | 2.530 | 0 |
| 2024-07-16 | 3:50:48 PM | 2.420 | 0 |
| 2024-07-16 | 3:35:41 PM | 2.330 | 0 |
| 2024-07-16 | 3:20:23 PM | 2.370 | 0 |
| 2024-07-16 | 2:50:51 PM | 2.460 | 0 |
| 2024-07-16 | 2:21:29 PM | 2.370 | 0 |
| 2024-07-16 | 1:50:31 PM | 2.370 | 0 |
| 2024-07-16 | 1:21:11 PM | 2.360 | 0 |
| 2024-07-16 | 12:50:37 PM | 2.370 | 0 |
| 2024-07-16 | 12:21:23 PM | 2.310 | 0 |
| 2024-07-16 | 11:50:40 AM | 2.500 | 0 |
| 2024-07-16 | 11:21:21 AM | 2.510 | 0 |
| 2024-07-16 | 10:50:44 AM | 2.490 | 0 |