| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:31 PM | 0.830 | 0 |
| 2024-10-08 | 5:35:16 PM | 0.830 | 0 |
| 2024-10-08 | 5:20:59 PM | 0.840 | 0 |
| 2024-10-08 | 5:05:15 PM | 0.840 | 0 |
| 2024-10-08 | 4:50:32 PM | 0.830 | 0 |
| 2024-10-08 | 4:35:33 PM | 0.830 | 0 |
| 2024-10-08 | 4:20:24 PM | 0.820 | 0 |
| 2024-10-08 | 4:05:10 PM | 0.820 | 0 |
| 2024-10-08 | 3:50:29 PM | 0.830 | 0 |
| 2024-10-08 | 3:35:36 PM | 0.870 | 0 |
| 2024-10-08 | 3:20:22 PM | 0.860 | 0 |
| 2024-10-08 | 2:50:32 PM | 0.860 | 0 |
| 2024-10-08 | 2:21:02 PM | 0.860 | 0 |