| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:20 PM | 0.770 | 0 |
| 2024-08-06 | 6:05:25 PM | 0.780 | 0 |
| 2024-08-06 | 5:50:36 PM | 0.760 | 0 |
| 2024-08-06 | 5:35:12 PM | 0.750 | 0 |
| 2024-08-06 | 5:20:55 PM | 0.750 | 0 |
| 2024-08-06 | 5:05:17 PM | 0.760 | 0 |
| 2024-08-06 | 4:50:35 PM | 0.750 | 0 |
| 2024-08-06 | 4:35:24 PM | 0.780 | 0 |
| 2024-08-06 | 4:20:24 PM | 0.790 | 0 |
| 2024-08-06 | 4:05:12 PM | 0.790 | 0 |
| 2024-08-06 | 3:50:42 PM | 0.780 | 0 |
| 2024-08-06 | 3:35:35 PM | 0.790 | 0 |
| 2024-08-06 | 3:20:23 PM | 0.770 | 0 |