| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 0.810 | 0 |
| 2024-08-09 | 9:20:26 PM | 0.800 | 0 |
| 2024-08-09 | 8:50:22 PM | 0.790 | 0 |
| 2024-08-09 | 8:20:43 PM | 0.770 | 0 |
| 2024-08-09 | 7:50:28 PM | 0.770 | 0 |
| 2024-08-09 | 7:20:53 PM | 0.770 | 0 |
| 2024-08-09 | 7:05:26 PM | 0.760 | 0 |
| 2024-08-09 | 6:50:26 PM | 0.740 | 0 |
| 2024-08-09 | 6:35:27 PM | 0.730 | 0 |
| 2024-08-09 | 6:20:15 PM | 0.730 | 0 |
| 2024-08-09 | 6:05:22 PM | 0.720 | 0 |
| 2024-08-09 | 5:50:28 PM | 0.730 | 0 |
| 2024-08-09 | 5:35:17 PM | 0.730 | 0 |