| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:06:26 PM | 29.440 | 176 |
| 2024-10-10 | 5:06:26 PM | 29.440 | 2 |
| 2024-10-10 | 5:06:26 PM | 29.440 | 81 |
| 2024-10-10 | 5:02:24 PM | 29.440 | 32 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 319 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 16 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 328 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 20 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 203 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 103 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 16 |
| 2024-10-10 | 5:00:58 PM | 29.440 | 163 |