| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:14:27 PM | 26.760 | 14 |
| 2024-08-02 | 3:13:55 PM | 26.760 | 9 |
| 2024-08-02 | 3:13:55 PM | 26.760 | 268 |
| 2024-08-02 | 3:13:55 PM | 26.760 | 7 |
| 2024-08-02 | 3:13:47 PM | 26.740 | 194 |
| 2024-08-02 | 3:13:47 PM | 26.740 | 9 |
| 2024-08-02 | 3:13:47 PM | 26.740 | 8 |
| 2024-08-02 | 3:13:33 PM | 26.720 | 246 |
| 2024-08-02 | 3:13:33 PM | 26.720 | 168 |
| 2024-08-02 | 3:13:33 PM | 26.720 | 9 |
| 2024-08-02 | 3:13:33 PM | 26.720 | 8 |
| 2024-08-02 | 3:10:30 PM | 26.700 | 20 |